Surgutneftegas Public Joint Stock Company (SNGSP.ME)
RUB 58.28
(-2.17%)
RUB 58.28
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 61.79 | 61.91 | 60.5 | 60.69 | 22.75 Million |
| 12 Mar, 2024 | 61.17 | 62.0 | 60.57 | 61.58 | 25.12 Million |
| 11 Mar, 2024 | 61.63 | 61.95 | 60.32 | 61.13 | 22.79 Million |
| 07 Mar, 2024 | 61.29 | 62.1 | 61.12 | 61.75 | 18.08 Million |
| 06 Mar, 2024 | 61.78 | 61.78 | 61.2 | 61.36 | 21.93 Million |
| 05 Mar, 2024 | 62.2 | 62.31 | 61.5 | 61.7 | 17.94 Million |
| 04 Mar, 2024 | 61.88 | 62.5 | 61.77 | 62.16 | 27.73 Million |
| 01 Mar, 2024 | 62.08 | 62.18 | 61.34 | 61.86 | 19.52 Million |
| 29 Feb, 2024 | 62.02 | 62.45 | 61.71 | 61.97 | 22.34 Million |
| 28 Feb, 2024 | 62.19 | 62.61 | 61.29 | 62.09 | 40.93 Million |
000723
EPD
EGY
BRCC
FF
SST