Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68.47 68.9 66.51 67.14 70.96 Million
22 Apr, 2024 68.7 68.94 67.96 68.52 28.61 Million
20 Apr, 2024 66.0 66.8 65.16 66.5 46.3 Million
19 Apr, 2024 68.8 68.99 68.18 68.63 19.5 Million
18 Apr, 2024 67.8 69.0 67.38 68.69 24.16 Million
17 Apr, 2024 68.41 68.57 67.55 67.81 13.31 Million
16 Apr, 2024 68.85 68.9 68.01 68.39 16.13 Million
15 Apr, 2024 67.88 68.81 67.88 68.75 21.46 Million
12 Apr, 2024 68.06 68.21 67.64 67.89 14.01 Million
11 Apr, 2024 68.3 68.63 67.76 68.03 15.31 Million