Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 62.71 65.2 62.21 65.06 191.78 Million
19 Jun, 2024 66.39 66.39 61.03 62.71 227.25 Million
18 Jun, 2024 68.81 69.09 66.11 66.67 49.56 Million
17 Jun, 2024 68.02 69.72 67.81 68.99 43.01 Million
14 Jun, 2024 67.86 68.28 67.47 68.01 21.23 Million
13 Jun, 2024 64.79 67.9 62.4 67.61 73.63 Million
11 Jun, 2024 68.8 68.85 67.05 67.94 33.09 Million
10 Jun, 2024 70.0 70.11 68.16 68.55 25.83 Million
07 Jun, 2024 69.22 71.0 69.01 69.58 53.51 Million
06 Jun, 2024 68.94 69.3 68.41 69.04 15.54 Million