RUB 15.42
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 33.48 | 33.48 | 32.12 | 32.92 | 58.6 Thousand |
17 Mar, 2025 | 33.34 | 33.34 | 32.52 | 33.06 | 24.2 Thousand |
14 Mar, 2025 | 32.62 | 33.46 | 32.62 | 32.82 | 26.6 Thousand |
13 Mar, 2025 | 33.3 | 33.3 | 32.74 | 32.84 | 18 Thousand |
12 Mar, 2025 | 33.02 | 33.68 | 32.74 | 33.06 | 41.4 Thousand |
11 Mar, 2025 | 32.6 | 33.7 | 32.38 | 32.6 | 132.7 Thousand |
10 Mar, 2025 | 32.6 | 32.6 | 32.32 | 32.54 | 16.6 Thousand |
07 Mar, 2025 | 32.82 | 32.94 | 32.0 | 32.14 | 34.7 Thousand |
06 Mar, 2025 | 32.98 | 32.98 | 32.42 | 32.74 | 16.6 Thousand |
05 Mar, 2025 | 32.24 | 32.98 | 32.2 | 32.88 | 24.7 Thousand |
AENA
PRS
NRUNF
002692
9558
URE