RUB 15.42
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 32.96 | 32.96 | 32.14 | 32.4 | 55.3 Thousand |
30 Apr, 2025 | 31.88 | 32.88 | 30.84 | 32.5 | 134.2 Thousand |
29 Apr, 2025 | 31.98 | 32.26 | 31.74 | 31.74 | 46.8 Thousand |
28 Apr, 2025 | 31.64 | 31.86 | 31.2 | 31.84 | 28.8 Thousand |
25 Apr, 2025 | 30.12 | 31.64 | 30.1 | 31.32 | 32.5 Thousand |
24 Apr, 2025 | 29.9 | 30.48 | 29.9 | 30.26 | 14 Thousand |
23 Apr, 2025 | 30.14 | 30.6 | 30.0 | 30.0 | 12.6 Thousand |
22 Apr, 2025 | 30.26 | 30.7 | 30.1 | 30.6 | 13.1 Thousand |
21 Apr, 2025 | 30.14 | 30.5 | 30.02 | 30.28 | 29 Thousand |
18 Apr, 2025 | 30.38 | 30.4 | 29.98 | 30.02 | 31.6 Thousand |
AENA
PRS
NRUNF
002692
9558
URE