Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 47.08 47.32 46.5 46.7 90.3 Thousand
13 May, 2024 46.9 47.86 46.9 47.04 167.4 Thousand
10 May, 2024 46.18 47.04 46.18 46.9 79 Thousand
08 May, 2024 46.56 47.28 45.2 46.26 209.7 Thousand
07 May, 2024 47.78 47.86 46.52 46.56 163.8 Thousand
06 May, 2024 45.6 48.8 45.3 47.94 600.1 Thousand
03 May, 2024 44.22 45.98 44.18 45.68 193.1 Thousand
02 May, 2024 44.34 44.52 43.92 44.28 90.6 Thousand
30 Apr, 2024 44.26 44.58 43.8 44.2 57.1 Thousand
29 Apr, 2024 43.2 45.42 42.76 43.94 329.3 Thousand