Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 34.38 34.42 34.12 34.18 8300.00
08 Aug, 2024 34.3 34.46 34.06 34.06 16.9 Thousand
07 Aug, 2024 34.4 34.4 33.24 33.98 27.2 Thousand
06 Aug, 2024 34.48 34.66 33.94 33.98 11.2 Thousand
05 Aug, 2024 35.2 35.2 33.22 34.26 59.9 Thousand
04 Aug, 2024 35.2 35.2 33.28 34.26 59.9 Thousand
02 Aug, 2024 34.8 35.2 34.8 35.2 7400.00
01 Aug, 2024 34.66 35.18 34.66 35.1 25.4 Thousand
31 Jul, 2024 34.64 34.98 34.02 34.98 33.5 Thousand
30 Jul, 2024 34.34 34.86 34.04 34.62 28.1 Thousand