RUB 0.13
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 14.55 Million |
20 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 17.73 Million |
19 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 9.38 Million |
18 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 31.93 Million |
17 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5.09 Million |
14 Mar, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 13.44 Million |
13 Mar, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 7.15 Million |
12 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 5.73 Million |
11 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 15.92 Million |
10 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 8.78 Million |
6413
142A
HOMEFIRST
BCCFUBA
COOP
EMTRF