RUB 0.13
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 6.33 Million |
14 May, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 10.76 Million |
13 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 4.49 Million |
12 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 30.08 Million |
08 May, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 34.4 Million |
07 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 7.88 Million |
06 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 2.4 Million |
05 May, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 4.06 Million |
02 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 8.65 Million |
30 Apr, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 12.35 Million |
6413
142A
HOMEFIRST
BCCFUBA
COOP
EMTRF