RUB 0.23
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 14.55 Million |
28 Mar, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 7.79 Million |
27 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 9.47 Million |
26 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 13.78 Million |
25 Mar, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 12.57 Million |
22 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 12.33 Million |
21 Mar, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 26.59 Million |
20 Mar, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 41.19 Million |
19 Mar, 2024 | 0.33 | 0.33 | 0.31 | 0.32 | 45.79 Million |
18 Mar, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 79.25 Million |
6413
142A
HOMEFIRST
BCCFUBA
COOP
EMTRF