RUB 0.23
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 14.12 Million |
03 Sep, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 17.06 Million |
02 Sep, 2024 | 0.27 | 0.3 | 0.27 | 0.29 | 15.58 Million |
30 Aug, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 4.09 Million |
29 Aug, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 3.3 Million |
28 Aug, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 4.55 Million |
27 Aug, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 36.2 Million |
26 Aug, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 9.66 Million |
23 Aug, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 5.99 Million |
22 Aug, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 29.77 Million |
6413
142A
HOMEFIRST
BCCFUBA
COOP
EMTRF