RUB 0.03
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6.26 Billion |
23 Jan, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1.86 Billion |
22 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1 Billion |
19 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 666.1 Million |
18 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 800.44 Million |
17 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 765.15 Million |
16 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 682.8 Million |
15 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 829.59 Million |
12 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 869.83 Million |
11 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 476.73 Million |
BALKRISIND
300449
002025
HAO
300913
MFCO