RUB 0.09
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 172.24 Million |
27 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47.7 Million |
26 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 121.3 Million |
25 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 164.9 Million |
24 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 62.07 Million |
23 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 132.37 Million |
20 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 460.95 Million |
19 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 267.72 Million |
18 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 340.59 Million |
17 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 113.64 Million |
BALKRISIND
300449
002025
HAO
300913
MFCO