RUB 0.07
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 470.2 Million |
25 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 110.79 Million |
24 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 49.07 Million |
23 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 120.6 Million |
22 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 120.6 Million |
20 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 80.3 Million |
19 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 109.57 Million |
18 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 394.67 Million |
17 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 124.51 Million |
16 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 181.99 Million |
BALKRISIND
300449
002025
HAO
300913
MFCO