Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.87 14.87 14.61 14.69 365.9 Thousand
06 Oct, 2024 14.87 14.87 14.61 14.69 365.9 Thousand
04 Oct, 2024 15.15 15.18 14.72 14.82 382.6 Thousand
03 Oct, 2024 14.69 15.28 14.32 15.17 1.66 Million
02 Oct, 2024 15.17 15.68 14.13 14.52 2.03 Million
01 Oct, 2024 15.35 15.35 14.93 15.06 684.3 Thousand
30 Sep, 2024 15.14 15.52 14.97 15.3 1.21 Million
29 Sep, 2024 15.14 15.52 14.97 15.3 1.22 Million
27 Sep, 2024 15.29 15.8 14.85 15.02 926.3 Thousand
26 Sep, 2024 14.5 15.4 14.46 15.31 1.33 Million