Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.78 23.48 22.41 22.67 883.2 Thousand
21 Nov, 2023 22.72 22.98 22.5 22.85 440.9 Thousand
20 Nov, 2023 23.07 23.41 22.22 22.72 760.2 Thousand
17 Nov, 2023 23.6 23.6 22.29 23.0 1.67 Million
16 Nov, 2023 22.57 24.2 22.12 23.54 2.7 Million
15 Nov, 2023 21.9 23.43 20.75 22.8 2.62 Million
14 Nov, 2023 23.66 23.66 20.79 21.93 3.69 Million
13 Nov, 2023 24.64 25.1 23.12 23.59 2.46 Million
10 Nov, 2023 25.21 25.3 24.4 24.56 1.56 Million
09 Nov, 2023 26.4 26.4 25.31 25.35 894.2 Thousand