Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 6.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 15.14 15.52 14.97 15.3 1.22 Million
27 Sep, 2024 15.29 15.8 14.85 15.02 926.3 Thousand
26 Sep, 2024 14.5 15.4 14.46 15.31 1.33 Million
25 Sep, 2024 14.51 15.4 14.33 14.67 3.9 Million
24 Sep, 2024 14.24 14.84 14.24 14.44 1.12 Million
23 Sep, 2024 14.07 14.28 14.02 14.2 338.5 Thousand
22 Sep, 2024 14.07 14.28 14.02 14.2 338.5 Thousand
20 Sep, 2024 13.86 14.17 13.82 14.0 659 Thousand
19 Sep, 2024 14.12 14.13 13.76 14.01 420.4 Thousand
18 Sep, 2024 14.2 14.46 13.81 14.09 810.5 Thousand