Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.02 | 7.05 | 6.9 | 6.98 | 5.78 Million |
| 07 Nov, 2023 | 7.05 | 7.08 | 6.97 | 7.02 | 3.34 Million |
| 06 Nov, 2023 | 7.06 | 7.13 | 7.01 | 7.05 | 4.58 Million |
| 03 Nov, 2023 | 6.96 | 7.12 | 6.96 | 7.01 | 6.99 Million |
| 02 Nov, 2023 | 7.12 | 7.12 | 6.94 | 6.96 | 5.65 Million |
| 01 Nov, 2023 | 7.22 | 7.22 | 6.71 | 7.05 | 21.53 Million |
| 31 Oct, 2023 | 7.4 | 7.43 | 7.2 | 7.22 | 5.7 Million |
| 30 Oct, 2023 | 7.31 | 7.48 | 7.31 | 7.37 | 6.58 Million |
| 27 Oct, 2023 | 7.32 | 7.4 | 7.2 | 7.31 | 6.69 Million |
| 26 Oct, 2023 | 7.44 | 7.53 | 7.31 | 7.32 | 5.82 Million |
WFC-PC
ASG
300399
HMNF
0788
MON