Public Joint-Stock Company "Pharmsynthez" (LIFE.ME)
RUB 4.51
(10.15%)
RUB 4.51
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.92 | 3.92 | 3.57 | 3.62 | 7.5 Million |
| 09 Jul, 2024 | 4.06 | 4.09 | 3.85 | 3.87 | 5.49 Million |
| 08 Jul, 2024 | 4.08 | 4.16 | 4.01 | 4.06 | 7.99 Million |
| 05 Jul, 2024 | 4.11 | 4.21 | 4.06 | 4.09 | 5 Million |
| 04 Jul, 2024 | 4.24 | 4.24 | 4.1 | 4.11 | 4.54 Million |
| 03 Jul, 2024 | 4.31 | 4.33 | 4.21 | 4.23 | 6.28 Million |
| 02 Jul, 2024 | 4.26 | 4.33 | 4.25 | 4.31 | 2.26 Million |
| 01 Jul, 2024 | 4.22 | 4.37 | 4.21 | 4.22 | 10.25 Million |
| 28 Jun, 2024 | 4.27 | 4.28 | 4.18 | 4.22 | 1.73 Million |
| 27 Jun, 2024 | 4.22 | 4.34 | 4.17 | 4.25 | 7.09 Million |
WFC-PC
ASG
300399
HMNF
0788
MON