Public Joint Stock Company Kamchatskenergo (KCHE.ME)
RUB 0.16
(0.0%)
RUB 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.14 | 1.15 | 1.05 | 1.12 | 5.18 Million |
| 05 Oct, 2023 | 1.12 | 1.19 | 1.09 | 1.15 | 4.93 Million |
| 04 Oct, 2023 | 1.11 | 1.13 | 1.0 | 1.1 | 4.28 Million |
| 03 Oct, 2023 | 1.13 | 1.13 | 1.08 | 1.11 | 3.16 Million |
| 02 Oct, 2023 | 1.19 | 1.19 | 1.1 | 1.13 | 4.04 Million |
| 29 Sep, 2023 | 1.16 | 1.16 | 1.07 | 1.14 | 4.66 Million |
| 28 Sep, 2023 | 1.16 | 1.19 | 1.12 | 1.16 | 2.81 Million |
| 27 Sep, 2023 | 1.17 | 1.17 | 1.12 | 1.15 | 2.73 Million |
| 26 Sep, 2023 | 1.15 | 1.18 | 1.11 | 1.15 | 3.03 Million |
| 25 Sep, 2023 | 1.09 | 1.18 | 1.08 | 1.17 | 4.12 Million |
EXXAF
PNBHOUSING
2588
002664
ARPC
032560