Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 15.73 | 15.84 | 15.26 | 15.41 | 3.38 Million |
| 30 Oct, 2023 | 15.7 | 15.9 | 15.59 | 15.8 | 1.46 Million |
| 27 Oct, 2023 | 15.99 | 16.04 | 15.55 | 15.73 | 4.56 Million |
| 26 Oct, 2023 | 16.15 | 16.19 | 15.71 | 15.79 | 3.16 Million |
| 25 Oct, 2023 | 16.38 | 16.38 | 15.85 | 16.15 | 5.77 Million |
| 24 Oct, 2023 | 16.23 | 16.38 | 16.07 | 16.17 | 4.29 Million |
| 23 Oct, 2023 | 16.26 | 16.26 | 16.0 | 16.18 | 3.21 Million |
| 20 Oct, 2023 | 16.31 | 16.41 | 16.0 | 16.08 | 3.7 Million |
| 19 Oct, 2023 | 16.5 | 16.57 | 16.27 | 16.3 | 2.49 Million |
| 18 Oct, 2023 | 16.39 | 16.96 | 16.34 | 16.39 | 7.43 Million |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF