RUB 15.29
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 15.04 | 15.12 | 14.82 | 15.02 | 48.63 Million |
06 Jan, 2025 | 14.93 | 15.08 | 14.77 | 15.03 | 39.57 Million |
03 Jan, 2025 | 15.7 | 15.7 | 14.85 | 15.13 | 94.77 Million |
30 Dec, 2024 | 14.8 | 15.64 | 14.73 | 15.59 | 146.94 Million |
28 Dec, 2024 | 14.32 | 14.79 | 14.25 | 14.74 | 89.83 Million |
27 Dec, 2024 | 14.1 | 14.32 | 14.0 | 14.28 | 63.68 Million |
26 Dec, 2024 | 14.16 | 14.37 | 13.88 | 14.09 | 120.53 Million |
25 Dec, 2024 | 13.7 | 14.25 | 13.61 | 14.16 | 153.77 Million |
24 Dec, 2024 | 14.35 | 14.48 | 13.7 | 13.74 | 157.47 Million |
23 Dec, 2024 | 13.89 | 15.39 | 13.74 | 14.34 | 456.48 Million |
023450
FDBK
DOD
5446
GS-PA
FRMUF