RUB 15.3
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 15.13 | 15.39 | 15.13 | 15.26 | 70.78 Million |
18 Apr, 2025 | 15.0 | 15.3 | 14.86 | 15.1 | 111.94 Million |
17 Apr, 2025 | 15.02 | 15.48 | 14.82 | 15.41 | 149.08 Million |
16 Apr, 2025 | 14.74 | 15.29 | 14.44 | 14.93 | 131.7 Million |
15 Apr, 2025 | 14.86 | 15.04 | 14.3 | 14.74 | 124.5 Million |
14 Apr, 2025 | 15.45 | 15.57 | 14.69 | 14.92 | 165.75 Million |
13 Apr, 2025 | 15.49 | 15.52 | 15.46 | 15.52 | 4.9 Million |
12 Apr, 2025 | 15.46 | 15.52 | 15.37 | 15.49 | 12.16 Million |
11 Apr, 2025 | 14.52 | 15.36 | 14.48 | 15.35 | 141.3 Million |
10 Apr, 2025 | 14.74 | 15.2 | 14.15 | 14.52 | 204.84 Million |
023450
FDBK
DOD
5446
GS-PA
FRMUF