RUB 15.67
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 15.7 | 15.7 | 14.85 | 15.13 | 94.77 Million |
30 Dec, 2024 | 14.8 | 15.64 | 14.73 | 15.59 | 146.94 Million |
28 Dec, 2024 | 14.32 | 14.79 | 14.25 | 14.74 | 89.83 Million |
27 Dec, 2024 | 14.1 | 14.32 | 14.0 | 14.28 | 63.68 Million |
26 Dec, 2024 | 14.16 | 14.37 | 13.88 | 14.09 | 120.53 Million |
25 Dec, 2024 | 13.7 | 14.25 | 13.61 | 14.16 | 153.77 Million |
24 Dec, 2024 | 14.35 | 14.48 | 13.7 | 13.74 | 157.47 Million |
23 Dec, 2024 | 13.89 | 15.39 | 13.74 | 14.34 | 456.48 Million |
20 Dec, 2024 | 12.19 | 14.25 | 12.15 | 13.73 | 658.91 Million |
19 Dec, 2024 | 12.08 | 12.49 | 11.99 | 12.19 | 161.92 Million |
023450
FDBK
DOD
5446
GS-PA
FRMUF