Sistema Public Joint Stock Financial Corporation (AFKS.ME)
RUB 15.04
(-0.05%)
RUB 15.04
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.08 | 27.3 | 26.88 | 27.04 | 67.86 Million |
| 10 May, 2024 | 26.81 | 27.0 | 26.44 | 26.92 | 66.56 Million |
| 08 May, 2024 | 25.97 | 26.81 | 25.91 | 26.7 | 100.76 Million |
| 07 May, 2024 | 25.5 | 26.08 | 25.5 | 25.88 | 29.82 Million |
| 06 May, 2024 | 25.65 | 25.94 | 25.4 | 25.54 | 39.21 Million |
| 03 May, 2024 | 25.41 | 26.05 | 25.15 | 25.71 | 59.48 Million |
| 02 May, 2024 | 25.74 | 25.82 | 25.26 | 25.46 | 39.8 Million |
| 30 Apr, 2024 | 26.17 | 26.3 | 25.61 | 25.75 | 23.61 Million |
| 29 Apr, 2024 | 25.88 | 26.39 | 25.8 | 26.11 | 43.24 Million |
| 27 Apr, 2024 | 25.63 | 25.85 | 25.3 | 25.79 | 53.39 Million |
023450
FDBK
DOD
5446
GS-PA
FRMUF