Wishbone Gold Plc (WSBN.L)

GBp 0.18

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.0 2.2 2.0 2.05 1.04 Million
10 Nov, 2023 2.05 2.08 2.01 2.0 287.71 Thousand
09 Nov, 2023 2.1 2.3 2.0 2.05 503.04 Thousand
08 Nov, 2023 2.15 2.3 2.02 2.1 1.93 Million
07 Nov, 2023 2.3 2.38 2.03 2.15 2.78 Million
06 Nov, 2023 2.15 2.5 2.0 2.3 2.32 Million
03 Nov, 2023 2.3 2.3 2.1 2.15 801.96 Thousand
02 Nov, 2023 2.3 2.3 2.2 2.3 1.28 Million
01 Nov, 2023 2.2 2.6 2.1 2.3 7.49 Million
31 Oct, 2023 2.25 2.48 2.12 2.2 1.06 Million