Wishbone Gold Plc (WSBN.L)

GBp 0.18

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.22 1.22 1.11 1.15 1.76 Million
24 Jan, 2024 1.2 1.25 1.2 1.23 2.35 Million
23 Jan, 2024 1.21 1.3 1.15 1.18 475.55 Thousand
22 Jan, 2024 1.32 1.4 1.2 1.25 878 Thousand
19 Jan, 2024 1.4 1.4 1.24 1.3 2.21 Million
18 Jan, 2024 1.3 1.35 1.3 1.35 3.74 Million
17 Jan, 2024 1.29 1.4 1.2 1.4 3.99 Million
16 Jan, 2024 1.29 1.3 1.2 1.25 34.1 Thousand
15 Jan, 2024 1.28 1.3 1.2 1.25 2.1 Million
12 Jan, 2024 1.3 1.3 1.19 1.2 916.65 Thousand