Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.53 0.59 0.45 0.5 8.02 Million
23 Jun, 2023 0.4 0.4 0.35 0.4 11.3 Million
22 Jun, 2023 0.4 0.4 0.35 0.4 124.41 Thousand
21 Jun, 2023 0.4 0.4 0.37 0.4 4042.00
20 Jun, 2023 0.35 0.45 0.35 0.4 927.12 Thousand
19 Jun, 2023 0.45 0.5 0.35 0.35 23.11 Million
16 Jun, 2023 0.45 0.45 0.45 0.45 -
15 Jun, 2023 0.45 0.49 0.43 0.45 46.33 Thousand
14 Jun, 2023 0.45 0.45 0.45 0.45 -
13 Jun, 2023 0.45 0.45 0.43 0.45 3298.00