Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 5.13 5.13 5.13 5.13 -
04 Aug, 2023 5.13 5.3 5.13 5.13 3325.00
03 Aug, 2023 5.13 5.13 5.13 5.13 -
02 Aug, 2023 5.13 5.13 5.13 5.13 -
01 Aug, 2023 5.13 5.14 5.13 5.13 4124.00
31 Jul, 2023 5.08 5.08 5.08 5.08 -
28 Jul, 2023 5.08 5.08 5.08 5.08 -
27 Jul, 2023 5.08 5.08 5.08 5.08 -
26 Jul, 2023 5.0 5.0 5.0 5.0 -
25 Jul, 2023 5.0 5.0 5.0 5.0 -