Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 7.28 7.28 7.28 7.28 -
15 Jun, 2015 7.28 7.28 7.28 7.28 -
12 Jun, 2015 7.32 7.35 7.32 7.33 20 Thousand
11 Jun, 2015 7.3 7.32 7.29 7.29 1000.00
10 Jun, 2015 7.34 7.34 7.3 7.3 -
09 Jun, 2015 7.28 7.35 7.27 7.3 -
08 Jun, 2015 7.28 7.35 7.25 7.28 -
05 Jun, 2015 7.28 7.3 7.28 7.28 3250.00
04 Jun, 2015 7.23 7.23 7.17 7.23 840.00
03 Jun, 2015 7.3 7.3 7.25 7.25 926.00