Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 6.8 6.8 6.8 6.8 -
21 Jul, 2016 6.8 6.83 6.75 6.8 1832.00
20 Jul, 2016 6.8 6.8 6.75 6.8 5940.00
19 Jul, 2016 6.8 6.8 6.8 6.8 -
18 Jul, 2016 6.8 6.85 6.8 6.8 1904.00
15 Jul, 2016 6.8 6.8 6.75 6.8 2000.00
14 Jul, 2016 6.83 6.83 6.82 6.83 500.00
13 Jul, 2016 6.83 6.83 6.83 6.83 -
12 Jul, 2016 6.83 6.83 6.72 6.83 1150.00
11 Jul, 2016 6.83 6.85 6.83 6.83 20.2 Thousand