Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 7.75 | 7.78 | 7.75 | 7.75 | 14.42 Thousand |
| 23 May, 2017 | 7.75 | 7.75 | 7.73 | 7.75 | 2950.00 |
| 22 May, 2017 | 7.77 | 7.77 | 7.71 | 7.77 | 3101.00 |
| 19 May, 2017 | 7.77 | 7.77 | 7.74 | 7.77 | 4080.00 |
| 18 May, 2017 | 7.75 | 7.8 | 7.75 | 7.77 | 76.75 Thousand |
| 17 May, 2017 | 7.7 | 7.7 | 7.65 | 7.7 | 11.47 Thousand |
| 16 May, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 3000.00 |
| 15 May, 2017 | 7.7 | 7.7 | 7.65 | 7.7 | 9879.00 |
| 12 May, 2017 | 7.7 | 7.7 | 7.6 | 7.7 | 3520.00 |
| 11 May, 2017 | 7.7 | 7.73 | 7.66 | 7.7 | 16.83 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS