Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 20.1 20.76 19.54 19.6 578.7 Thousand
23 Mar, 2022 21.05 22.0 19.2 19.99 974.19 Thousand
22 Mar, 2022 22.5 22.5 21.27 21.9 231.62 Thousand
21 Mar, 2022 23.5 23.5 21.05 21.5 477.39 Thousand
18 Mar, 2022 23.0 23.59 22.21 23.2 76.35 Thousand
17 Mar, 2022 23.6 24.0 22.05 22.68 153.74 Thousand
16 Mar, 2022 24.0 24.2 22.4 23.28 88.48 Thousand
15 Mar, 2022 23.5 24.45 22.5 22.7 233.62 Thousand
14 Mar, 2022 21.8 25.9 21.05 24.0 1.17 Million
11 Mar, 2022 20.85 22.0 20.63 21.48 726.33 Thousand