Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 18.98 18.98 18.06 18.5 54.82 Thousand
01 Sep, 2022 19.0 19.19 18.0 18.5 165.99 Thousand
31 Aug, 2022 19.9 19.98 18.0 19.0 154.18 Thousand
30 Aug, 2022 19.02 20.9 18.98 19.0 186.39 Thousand
26 Aug, 2022 20.85 20.95 18.52 19.81 73.09 Thousand
25 Aug, 2022 19.6 20.95 18.54 18.7 148.04 Thousand
24 Aug, 2022 20.9 20.95 18.52 19.75 145 Thousand
23 Aug, 2022 20.95 20.95 18.82 20.0 112.79 Thousand
22 Aug, 2022 19.6 20.95 18.64 19.84 64.02 Thousand
19 Aug, 2022 19.64 20.95 18.51 19.64 214.49 Thousand