Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.5 1.55 1.35 1.5 1.88 Million
16 Aug, 2023 1.31 1.5 1.31 1.43 575.86 Thousand
15 Aug, 2023 1.48 1.6 1.21 1.4 763.29 Thousand
14 Aug, 2023 1.32 1.67 1.21 1.45 4.03 Million
11 Aug, 2023 1.44 1.7 1.36 1.46 2.36 Million
10 Aug, 2023 1.44 1.44 1.36 1.36 405.25 Thousand
09 Aug, 2023 1.4 1.49 1.2 1.45 1.02 Million
08 Aug, 2023 1.25 1.47 1.02 1.43 4.61 Million
07 Aug, 2023 1.3 1.5 1.13 1.35 736.29 Thousand
04 Aug, 2023 1.4 1.6 1.3 1.4 2.59 Million