GBp 0.04
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.67 Million |
23 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 43.14 Million |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16 Million |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9.27 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 28.75 Million |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.59 Million |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31.4 Million |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.67 Million |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.51 Million |
BOSC
JPM
EADSY
1558
SIE
AMFC