GBp 0.04
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 24.04 Million |
30 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 184.03 Million |
29 Apr, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 434.29 Million |
28 Apr, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 275.04 Million |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36.94 Million |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.67 Million |
23 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 43.14 Million |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16 Million |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9.27 Million |
BOSC
JPM
EADSY
1558
SIE
AMFC