Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 29.45 30.95 29.0 30.43 497.59 Thousand
12 Nov, 2021 29.4 30.1 28.35 29.2 719.49 Thousand
11 Nov, 2021 28.1 29.99 27.6 29.4 1.48 Million
10 Nov, 2021 27.5 28.45 27.5 27.75 238.35 Thousand
09 Nov, 2021 28.1 28.95 27.3 28.5 167.15 Thousand
08 Nov, 2021 29.0 29.0 27.25 27.8 816.65 Thousand
05 Nov, 2021 28.4 28.95 27.75 28.7 246.87 Thousand
04 Nov, 2021 28.95 29.9 28.2 28.43 387.31 Thousand
03 Nov, 2021 27.7 29.7 27.58 27.58 362.18 Thousand
02 Nov, 2021 28.35 30.0 27.55 27.8 224.67 Thousand