TMT Investments PLC (TMT.L)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.8 2.8 2.76 2.76 3670.00
20 Sep, 2023 2.92 2.92 2.92 2.92 -
19 Sep, 2023 2.8 2.92 2.8 2.92 198.00
18 Sep, 2023 2.82 2.92 2.8 2.92 2152.00
15 Sep, 2023 3.04 3.04 2.87 2.87 1.00
14 Sep, 2023 2.8 2.92 2.8 2.92 2146.00