Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.36 1.37 1.36 1.37 12.5 Thousand
22 Jul, 2022 1.34 1.36 1.34 1.36 361.03 Thousand
21 Jul, 2022 1.34 1.35 1.34 1.34 2 Million
20 Jul, 2022 1.33 1.35 1.32 1.34 217.81 Thousand
19 Jul, 2022 1.33 1.35 1.33 1.33 45.79 Thousand
18 Jul, 2022 1.32 1.34 1.32 1.33 15.2 Thousand
15 Jul, 2022 1.32 1.34 1.32 1.32 1.16 Million
14 Jul, 2022 1.31 1.33 1.31 1.32 1.93 Million
13 Jul, 2022 1.31 1.33 1.31 1.31 217.00
12 Jul, 2022 1.31 1.33 1.3 1.31 16.39 Thousand