Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.24 | 1.26 | 1.24 | 1.25 | 288.18 Thousand |
| 04 Oct, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 40 Thousand |
| 03 Oct, 2022 | 1.21 | 1.23 | 1.21 | 1.22 | 7889.00 |
| 30 Sep, 2022 | 1.21 | 1.23 | 1.19 | 1.21 | 10.3 Thousand |
| 29 Sep, 2022 | 1.19 | 1.21 | 1.19 | 1.21 | 36.41 Thousand |
| 28 Sep, 2022 | 1.25 | 1.25 | 1.16 | 1.19 | 99.05 Thousand |
| 27 Sep, 2022 | 1.28 | 1.29 | 1.26 | 1.27 | 2950.00 |
| 26 Sep, 2022 | 1.3 | 1.3 | 1.28 | 1.28 | 5000.00 |
| 23 Sep, 2022 | 1.33 | 1.33 | 1.29 | 1.3 | 19.42 Thousand |
| 22 Sep, 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 6831.00 |
TMIP
TMO
TMPL
TLW
TM1
TMG