Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 30.64 Thousand |
| 15 Nov, 2022 | 1.08 | 1.08 | 1.07 | 1.08 | 348.71 Thousand |
| 14 Nov, 2022 | 1.09 | 1.1 | 1.07 | 1.07 | 115.57 Thousand |
| 11 Nov, 2022 | 1.08 | 1.1 | 1.08 | 1.09 | 114.05 Thousand |
| 10 Nov, 2022 | 1.08 | 1.08 | 1.07 | 1.08 | 224.95 Thousand |
| 09 Nov, 2022 | 1.1 | 1.1 | 1.08 | 1.09 | 271.06 Thousand |
| 08 Nov, 2022 | 1.1 | 1.12 | 1.09 | 1.09 | 1.16 Million |
| 07 Nov, 2022 | 1.11 | 1.12 | 1.1 | 1.1 | 12.04 Thousand |
| 04 Nov, 2022 | 1.12 | 1.12 | 1.1 | 1.11 | 1.03 Million |
| 03 Nov, 2022 | 1.14 | 1.15 | 1.12 | 1.12 | 254.09 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG