Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.86 0.86 0.85 0.86 9000.00
04 Sep, 2023 0.87 0.88 0.87 0.87 111.00
01 Sep, 2023 0.88 0.88 0.85 0.87 252.1 Thousand
31 Aug, 2023 0.88 0.88 0.88 0.88 4093.00
30 Aug, 2023 0.89 0.89 0.88 0.88 546.00
29 Aug, 2023 0.89 0.89 0.87 0.89 35.44 Thousand
25 Aug, 2023 0.89 0.89 0.89 0.89 -
24 Aug, 2023 0.9 0.91 0.88 0.89 20.4 Thousand
23 Aug, 2023 0.9 0.9 0.9 0.9 -
22 Aug, 2023 0.9 0.9 0.88 0.9 23.34 Thousand