Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.83 0.84 0.82 0.83 5.05 Million
08 Feb, 2024 0.83 0.84 0.82 0.83 318.52 Thousand
07 Feb, 2024 0.85 0.86 0.84 0.85 31.17 Thousand
06 Feb, 2024 0.85 0.85 0.85 0.85 1065.00
05 Feb, 2024 0.85 0.86 0.83 0.84 1.2 Million
02 Feb, 2024 0.85 0.85 0.83 0.84 1.16 Million
01 Feb, 2024 0.85 0.86 0.84 0.85 77.37 Thousand
31 Jan, 2024 0.85 0.86 0.84 0.85 275.04 Thousand
30 Jan, 2024 0.85 0.86 0.84 0.85 30.09 Thousand
29 Jan, 2024 0.85 0.85 0.84 0.85 10.05 Thousand