Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 24.19 Thousand |
| 21 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 16.23 Thousand |
| 20 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 50.75 Thousand |
| 19 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 19.12 Thousand |
| 18 Mar, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 20.78 Thousand |
| 15 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 310.91 Thousand |
| 14 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1.54 Million |
| 13 Mar, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 1.12 Million |
| 12 Mar, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 16.78 Thousand |
| 11 Mar, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 537.86 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG