USD 0.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 263.16 Thousand |
29 May, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 268.9 Thousand |
28 May, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 73.59 Thousand |
27 May, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 9300.00 |
23 May, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 219.09 Thousand |
22 May, 2025 | 0.81 | 0.83 | 0.81 | 0.82 | 43 Thousand |
21 May, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 4094.00 |
20 May, 2025 | 0.8 | 0.81 | 0.8 | 0.81 | 244.5 Thousand |
19 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 78 Thousand |
16 May, 2025 | 0.77 | 0.8 | 0.77 | 0.79 | 160.6 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962