Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.86 0.86 0.85 0.86 101.83 Thousand
18 Nov, 2025 0.86 0.86 0.86 0.86 5000.00
17 Nov, 2025 0.86 0.86 0.86 0.86 -
14 Nov, 2025 0.85 0.86 0.84 0.86 125 Thousand
13 Nov, 2025 0.85 0.85 0.84 0.85 10.16 Thousand
12 Nov, 2025 0.85 0.85 0.85 0.85 -
11 Nov, 2025 0.85 0.85 0.85 0.85 29.85 Thousand
10 Nov, 2025 0.85 0.86 0.85 0.85 102.00
07 Nov, 2025 0.84 0.84 0.84 0.84 1400.00
06 Nov, 2025 0.84 0.84 0.84 0.84 -