Taylor Maritime Investments Limited (TMI.L)
USD 0.79
(0.0%)
USD 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 44.00 |
| 02 Jan, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 4799.00 |
| 31 Dec, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 39.99 Thousand |
| 30 Dec, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 30.7 Thousand |
| 27 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 12.16 Thousand |
| 24 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10 Thousand |
| 23 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4848.00 |
| 20 Dec, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 27.24 Thousand |
| 19 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 6205.00 |
| 18 Dec, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 266.4 Thousand |
T3D
REEEF
0A05
RFLX
CROMF
6962