Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1.21 | 1.21 | 1.19 | 1.21 | 136.4 Thousand |
| 30 Nov, 2021 | 1.22 | 1.23 | 1.21 | 1.21 | 35 Thousand |
| 29 Nov, 2021 | 1.21 | 1.21 | 1.18 | 1.21 | 1.9 Million |
| 26 Nov, 2021 | 1.23 | 1.24 | 1.21 | 1.23 | 4192.00 |
| 25 Nov, 2021 | 1.24 | 1.25 | 1.24 | 1.24 | 35.29 Thousand |
| 24 Nov, 2021 | 1.24 | 1.24 | 1.23 | 1.24 | 81.24 Thousand |
| 23 Nov, 2021 | 1.24 | 1.24 | 1.22 | 1.24 | 45.45 Thousand |
| 22 Nov, 2021 | 1.25 | 1.25 | 1.23 | 1.25 | 13.25 Thousand |
| 19 Nov, 2021 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 18 Nov, 2021 | 1.26 | 1.26 | 1.25 | 1.26 | 24.99 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG