Tlou Energy Limited (TLOU.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.3 1.4 1.25 1.3 1.11 Million
16 Oct, 2024 1.27 1.27 1.25 1.25 53.4 Thousand
15 Oct, 2024 1.25 1.3 1.2 1.25 9798.00
14 Oct, 2024 1.2 1.28 1.2 1.25 152.87 Thousand
11 Oct, 2024 1.25 1.25 1.25 1.25 -
10 Oct, 2024 1.25 1.25 1.25 1.25 150.00
09 Oct, 2024 1.28 1.28 1.2 1.25 6988.00
08 Oct, 2024 1.3 1.3 1.2 1.25 153.31 Thousand
07 Oct, 2024 1.2 1.33 1.2 1.25 1.02 Million
04 Oct, 2024 1.2 1.33 1.2 1.3 120 Thousand