GBp 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1.57 | 1.57 | 1.48 | 1.5 | 250.05 Thousand |
14 Feb, 2024 | 1.4 | 1.6 | 1.37 | 1.37 | 439.4 Thousand |
13 Feb, 2024 | 1.47 | 1.59 | 1.47 | 1.5 | 1.45 Million |
12 Feb, 2024 | 1.59 | 1.59 | 1.49 | 1.5 | 133.91 Thousand |
09 Feb, 2024 | 1.49 | 1.6 | 1.4 | 1.5 | 1.44 Million |
08 Feb, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 84.69 Thousand |
07 Feb, 2024 | 1.4 | 1.6 | 1.4 | 1.5 | 5603.00 |
06 Feb, 2024 | 1.5 | 1.6 | 1.49 | 1.5 | 444.54 Thousand |
05 Feb, 2024 | 1.4 | 1.6 | 1.3 | 1.53 | 3.4 Million |
02 Feb, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 908.23 Thousand |
8343
ALFLE
DEVO
GELGF
LOLB
HVW