THG Plc (THG.L)

GBp 25.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 58.7 59.95 57.5 59.9 1.64 Million
03 Sep, 2024 60.0 60.4 58.75 59.7 1.93 Million
02 Sep, 2024 59.0 60.05 57.9 60.0 1.16 Million
30 Aug, 2024 57.7 59.6 57.7 59.45 3.31 Million
29 Aug, 2024 59.2 59.68 57.7 58.0 3.6 Million
28 Aug, 2024 59.35 60.0 58.36 58.4 2.7 Million
27 Aug, 2024 60.0 62.7 59.0 59.85 3.27 Million
23 Aug, 2024 60.7 61.8 59.4 59.85 2.96 Million
22 Aug, 2024 61.2 62.15 60.79 60.95 822.66 Thousand
21 Aug, 2024 61.1 62.85 60.1 61.2 2.23 Million