Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 418.9 | 429.6 | 417.1 | 417.7 | 1.73 Million |
| 19 Jan, 2022 | 425.4 | 432.2 | 411.8 | 414.5 | 1.6 Million |
| 18 Jan, 2022 | 434.0 | 434.0 | 417.8 | 420.0 | 594.55 Thousand |
| 17 Jan, 2022 | 420.0 | 431.94 | 415.7 | 424.4 | 205.6 Thousand |
| 14 Jan, 2022 | 413.8 | 427.8 | 404.44 | 415.0 | 816.16 Thousand |
| 13 Jan, 2022 | 418.8 | 434.4 | 416.6 | 424.5 | 457.74 Thousand |
| 12 Jan, 2022 | 414.9 | 440.66 | 413.7 | 427.7 | 1.3 Million |
| 11 Jan, 2022 | 401.1 | 431.7 | 401.1 | 414.9 | 701.44 Thousand |
| 10 Jan, 2022 | 408.8 | 419.9 | 396.01 | 400.0 | 1.04 Million |
| 07 Jan, 2022 | 415.0 | 426.88 | 402.4 | 408.7 | 600.97 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW