Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 482.0 | 484.1 | 465.7 | 470.5 | 558.62 Thousand |
| 02 Feb, 2022 | 457.2 | 488.5 | 457.2 | 478.4 | 1.69 Million |
| 01 Feb, 2022 | 450.0 | 460.0 | 443.44 | 460.0 | 895.87 Thousand |
| 31 Jan, 2022 | 420.0 | 453.94 | 420.0 | 442.4 | 2.39 Million |
| 28 Jan, 2022 | 440.0 | 443.6 | 418.13 | 423.6 | 458.48 Thousand |
| 27 Jan, 2022 | 434.5 | 449.0 | 429.39 | 430.7 | 879.22 Thousand |
| 26 Jan, 2022 | 426.0 | 452.6 | 425.2 | 448.9 | 1.28 Million |
| 25 Jan, 2022 | 400.5 | 428.9 | 400.5 | 426.3 | 955.13 Thousand |
| 24 Jan, 2022 | 429.8 | 440.6 | 404.19 | 404.6 | 1.17 Million |
| 21 Jan, 2022 | 417.2 | 431.8 | 404.0 | 427.0 | 1.72 Million |
TGP
THG
THR
TFGS
TFIF
TFW