Thungela Resources Limited (TGA)
GBX 409.5
(0.61%)
GBX 409.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 570.0 | 582.4 | 549.2 | 551.0 | 873.22 Thousand |
| 16 Feb, 2022 | 551.0 | 585.6 | 551.0 | 571.0 | 591.92 Thousand |
| 15 Feb, 2022 | 577.2 | 582.09 | 556.75 | 560.4 | 2.04 Million |
| 14 Feb, 2022 | 584.4 | 606.6 | 574.6 | 577.8 | 1.65 Million |
| 11 Feb, 2022 | 526.8 | 588.6 | 522.0 | 579.6 | 1.53 Million |
| 10 Feb, 2022 | 522.8 | 532.8 | 515.0 | 527.4 | 850.69 Thousand |
| 09 Feb, 2022 | 492.0 | 520.0 | 492.0 | 516.4 | 913.02 Thousand |
| 08 Feb, 2022 | 507.0 | 510.51 | 479.6 | 491.9 | 782.19 Thousand |
| 07 Feb, 2022 | 494.5 | 508.3 | 488.0 | 500.0 | 825.08 Thousand |
| 04 Feb, 2022 | 477.0 | 490.35 | 476.4 | 484.0 | 1.19 Million |
TGP
THG
THR
TFGS
TFIF
TFW